您的位置:首頁(yè) >綜合 > 財(cái)經(jīng)要聞 >

343只股短線走穩(wěn) 站上五日均線


(資料圖片)

證券時(shí)報(bào)·數(shù)據(jù)寶統(tǒng)計(jì),截至今日上午收盤,上證綜指3108.84點(diǎn),收于五日均線之下,漲跌幅-0.43%,A股總成交額為4057.29億元。到目前為止今日有343只A股價(jià)格突破了五日均線,其中乖離率較大的個(gè)股有同飛股份、威力傳動(dòng)、聯(lián)合精密等,乖離率分別為13.66%、7.98%、7.31%;微光股份、隆揚(yáng)電子、意華股份等個(gè)股乖離率小,剛剛站上五日均線。

9月8日突破五日均線個(gè)股乖離率排名

證券代碼證券簡(jiǎn)稱今日漲跌幅(%)今日換手率(%)五日均線(元)最新價(jià)(元)乖離率(%)
300990同飛股份20.0122.6843.8049.7813.66
300904威力傳動(dòng)20.0025.6492.2899.657.98
001268聯(lián)合精密10.006.2222.6524.317.31
002455百川股份9.992.497.447.936.64
002889東方嘉盛9.996.4119.4220.706.58
603667五洲新春10.036.3617.3418.436.27
002465海格通信9.993.9511.1011.786.09
002418康盛股份10.002.953.023.195.56
600202哈空調(diào)9.9511.456.086.415.39
002708光洋股份9.9912.447.447.825.08
300503昊志機(jī)電7.8329.0419.6920.654.89
300722新余國(guó)科6.375.3727.6028.894.69
300101振芯科技7.302.3522.9223.964.55
600114東睦股份9.969.8311.1511.593.91
300079數(shù)碼視訊5.442.625.605.813.75
000733振華科技4.670.9589.4392.603.54
002262恩華藥業(yè)4.920.6125.9726.873.48
002699*ST美盛5.146.461.781.843.37
300545聯(lián)得裝備5.278.2026.4927.383.37
601727上海電氣6.951.704.624.773.25
300765新諾威7.021.4613.4413.883.24
301488豪恩汽電6.6213.9176.1278.583.23
603283賽騰股份6.471.6141.4742.803.21
837006晟楠科技7.383.8711.7412.082.86
002703浙江世寶10.0311.7316.8617.342.85
300709精研科技5.024.4722.8023.442.82
300897山科智能5.473.1534.3135.272.81
600011華能國(guó)際3.790.567.998.212.75
603929亞翔集成4.803.3716.7817.242.74
600552凱盛科技3.821.1410.8511.142.69
300342天銀機(jī)電5.547.1612.0612.382.69
601698中國(guó)衛(wèi)通5.200.5817.9518.422.64
002559亞威股份4.719.218.028.232.57
300139曉程科技4.799.9710.4510.722.54
300328宜安科技3.631.816.406.562.53
605016百龍創(chuàng)園3.331.6823.3223.902.50
001202炬申股份4.076.2916.7417.152.47
600118中國(guó)衛(wèi)星4.001.0126.6527.302.45
300456賽微電子4.735.7223.3423.902.39
301235華康醫(yī)療4.784.5726.1326.752.38
301080百普賽斯5.401.8863.2964.772.34
300817雙飛股份5.337.2616.4316.812.29
300007漢威科技3.973.6716.6317.012.29
301272英華特5.689.6366.9768.462.22
300972萬(wàn)辰生物4.773.6539.1339.972.15
002008大族激光4.063.7423.1123.602.12
600327大東方2.781.434.704.802.08
301357北方長(zhǎng)龍3.6912.0252.0153.092.08
603728鳴志電器5.471.3568.3969.812.08
600877電科芯片3.871.3213.9214.212.05
600770綜藝股份3.732.455.195.292.01
603073彩蝶實(shí)業(yè)4.186.7420.3220.711.94
301421波長(zhǎng)光電5.8835.1881.2382.801.93
301510固高科技5.2517.9349.4050.311.83
301533威馬農(nóng)機(jī)3.8910.1648.4749.351.82
002926華西證券2.971.528.528.671.74
603882金域醫(yī)學(xué)2.340.3958.6059.601.71
300653正海生物4.590.7630.4530.971.71
603190亞通精工2.6215.5533.1433.701.70
600530*ST交昂4.812.092.142.181.68
300836佰奧智能2.461.2526.9927.441.65
301511德福科技5.1216.7032.9133.451.64
002881美格智能3.771.6329.2229.691.61
603922金鴻順3.210.9522.7823.141.59
600215派斯林2.440.949.089.221.59
002395雙象股份2.372.9011.0511.221.54
301087可孚醫(yī)療3.371.3638.0938.671.52
300540蜀道裝備2.441.3621.4721.801.52
300868杰美特2.357.6421.4321.751.51
300200高盟新材2.915.518.718.841.47
301302華如科技2.052.1533.3933.871.45
603297永新光學(xué)2.410.4585.5586.791.44
301285鴻日達(dá)3.1813.0515.6815.911.44
300627華測(cè)導(dǎo)航3.080.6731.6632.111.42
000796*ST凱撒2.820.693.964.011.37
000413東旭光電3.191.581.911.941.36
600765中航重機(jī)1.780.5227.0727.441.35
000738航發(fā)控制2.030.3022.3622.661.35
300803指南針2.813.7260.7061.511.33
301503智迪科技2.8818.8936.7237.201.31
603320迪貝電氣2.220.9314.5514.741.31
301050雷電微力2.371.1960.5261.311.30
300832新產(chǎn)業(yè)2.680.2460.5361.311.28
002332仙琚制藥3.190.7811.1811.321.25
300558貝達(dá)藥業(yè)2.070.4448.7649.371.25
300140節(jié)能環(huán)境2.591.948.638.731.21
300036超圖軟件1.792.1922.4322.701.20
301122采納股份3.270.8834.9535.371.20
002831裕同科技2.790.3524.3724.661.20
301232飛沃科技3.703.9358.7859.481.19
002283天潤(rùn)工業(yè)1.630.866.776.851.18
002651利君股份1.961.397.717.801.17
300489光智科技3.425.3321.5521.801.16
300735光弘科技3.001.2211.5611.691.14
300083創(chuàng)世紀(jì)2.891.186.336.401.14
300161華中數(shù)控2.501.4646.5447.061.13
300062中能電氣1.933.086.276.341.08
300589江龍船艇2.502.1813.8113.961.07
000905廈門港務(wù)1.991.167.617.691.05
002792通宇通訊2.231.9214.9715.121.03
002903宇環(huán)數(shù)控2.782.6519.7519.951.00
000768中航西飛1.440.5823.7624.001.00
301318維海德1.621.5332.3632.681.00
600079人福醫(yī)藥2.640.6123.0823.310.98
834261一諾威2.190.117.867.940.97
600131國(guó)網(wǎng)信通1.850.2215.8215.970.95
600262北方股份2.520.5218.9219.100.93
300127銀河磁體2.083.1318.9219.100.93
301512智信精密1.325.0262.4062.980.93
002625光啟技術(shù)1.920.4514.7414.880.92
301020密封科技1.600.9120.7920.980.91
600533棲霞建設(shè)1.834.643.303.330.91
002050三花智控2.160.3228.5728.820.88
300461田中精機(jī)4.814.0720.7320.910.87
001229魅視科技1.941.7531.2731.530.84
600612老鳳祥1.800.1762.7963.320.84
002931鋒龍股份1.910.5911.6111.710.84
000595寶塔實(shí)業(yè)3.582.075.455.500.84
603005晶方科技2.816.1722.1022.290.84
000416*ST民控4.272.512.182.200.82
300688創(chuàng)業(yè)黑馬0.235.6434.9235.210.82
603655朗博科技1.660.2823.0923.270.80
600498烽火通信2.641.2618.8819.030.77
003028振邦智能1.161.3338.8939.190.76
301221光庭信息2.927.1361.2561.700.74
002721*ST金一1.710.283.533.560.74
002813路暢科技2.540.7134.1034.350.73
300626華瑞股份1.791.019.619.680.73
603131上海滬工2.301.8514.1514.250.72
300396迪瑞醫(yī)療2.770.6722.0822.240.72
300173福能東方1.870.504.324.350.69
301255通力科技3.9231.4358.6459.050.69
301075多瑞醫(yī)藥2.193.3926.8727.050.68
600547山東黃金1.490.3425.7625.930.68
002433*ST太安2.283.412.672.690.67
300417南華儀器3.903.6811.9212.000.67
603203快克智能1.760.2425.2125.380.67
000702正虹科技1.201.235.845.880.65
300445康斯特2.151.2816.0716.170.65
000561烽火電子1.510.809.349.400.64
300523辰安科技1.211.1122.4422.580.64
603668天馬科技1.590.4215.9016.000.64
600619海立股份2.751.996.316.350.63
002219新里程2.850.433.593.610.61
300602飛榮達(dá)4.133.8519.0519.170.61
600312平高電氣1.510.4110.7210.780.60
301003江蘇博云1.110.7424.5524.700.59
300276三豐智能1.890.923.763.780.59
300159新研股份1.952.103.123.140.58
300598誠(chéng)邁科技2.693.4249.8050.090.57
600790輕紡城1.190.294.224.240.57
301360榮旗科技1.2617.1181.6482.100.57
002224三力士2.110.715.295.320.57
603380易德龍1.580.3223.7123.840.57
002796世嘉科技1.110.9510.8710.930.55
300008天海防務(wù)2.572.474.764.790.55
300263隆華科技1.970.707.717.750.54
300580貝斯特3.281.9324.4524.580.52
600023浙能電力2.330.334.374.390.50
003030祖名股份0.990.8322.4322.540.50
002004華邦健康1.660.594.894.910.49
002975博杰股份1.800.4736.1136.290.49
600345長(zhǎng)江通信1.670.8319.4119.500.48
300828銳新科技0.870.6414.9214.990.48
600243青海華鼎1.531.054.634.650.48
300632光莆股份1.010.5811.9612.020.47
301149隆華新材1.540.8811.1711.220.47
002414高德紅外1.040.207.757.790.46
300699光威復(fù)材1.580.3528.2328.360.46
600171上海貝嶺1.500.6116.1216.190.46
301314科瑞思1.502.6046.4746.680.46
002953日豐股份1.711.5211.8511.900.46
834033康普化學(xué)1.800.4938.2238.390.46
603119浙江榮泰3.819.8124.1724.280.46
603488展鵬科技1.142.437.968.000.45
000415渤海租賃1.520.322.662.670.45
603511愛慕股份1.222.2817.3217.400.45
603555ST貴人3.431.191.801.810.44
002298中電興發(fā)1.200.455.875.900.44
002158漢鐘精機(jī)1.550.3925.3825.490.44
002867周大生1.130.2016.8816.950.44
002389航天彩虹0.870.3820.7920.880.43
603580艾艾精工1.330.5214.4314.490.43
300859*ST西域1.591.4326.0826.190.43
603214愛嬰室0.801.1716.3316.400.43
002560通達(dá)股份2.041.417.978.000.43
000901航天科技1.430.509.879.910.43
301509金凱生科3.3514.6473.8074.110.42
300271華宇軟件1.440.619.149.180.42
300114中航電測(cè)0.890.8744.2244.400.41
600071鳳凰光學(xué)1.920.5818.5318.610.41
600416湘電股份1.050.7117.3117.380.40
600816ST建元2.040.233.493.500.40
603703盛洋科技2.020.4710.5610.600.40
300446樂凱新材1.431.1412.7012.750.39
600848上海臨港1.030.1611.7611.810.39
600038中直股份0.780.2538.5138.660.39
300195長(zhǎng)榮股份1.460.946.226.240.39
301280珠城科技1.371.7836.8637.000.39
300508維宏股份1.811.8130.8931.010.38
301032新柴股份1.491.579.509.540.38
300638廣和通2.021.2120.1320.210.38
002730電光科技1.110.819.069.090.38
300660江蘇雷利3.162.5531.1931.310.37
603228景旺電子1.230.2222.0622.140.37
002237恒邦股份1.360.9011.9111.950.37
000532華金資本1.020.3210.8610.900.37
300938信測(cè)標(biāo)準(zhǔn)0.760.4139.8840.020.36
300222科大智能1.380.707.347.370.35
300225金力泰2.472.129.109.130.35
300319麥捷科技1.101.159.169.190.35
301359東南電子0.703.2227.1227.210.35
002698博實(shí)股份1.620.5216.2216.280.35
300920潤(rùn)陽(yáng)科技1.321.4319.1719.240.34
002516曠達(dá)科技1.730.814.684.700.34
000975銀泰黃金0.770.5114.3614.410.33
002921聯(lián)誠(chéng)精密2.651.9715.0315.080.33
002282博深股份1.240.297.347.360.33
600148長(zhǎng)春一東1.690.7015.5515.600.32
301038深水規(guī)院4.2514.3618.8118.870.32
300314戴維醫(yī)療1.650.7614.7014.750.31
300535達(dá)威股份0.820.8316.0016.050.31
000930中糧科技0.850.267.067.080.31
300466賽摩智能0.940.796.456.470.31
300971博亞精工0.940.9124.5424.620.31
300939秋田微1.272.3434.9635.070.31
600590泰豪科技0.770.386.566.580.30
301189奧尼電子0.750.5129.4729.560.30
001207聯(lián)科科技0.681.0016.3416.390.29
301283聚膠股份1.231.2334.3934.490.29
300946恒而達(dá)1.661.4234.8534.950.29
301123奕東電子1.090.8423.1023.170.29
300736百邦科技1.690.9212.6112.650.29
301213觀想科技3.039.0248.5048.640.28
002399海普瑞1.260.1212.0212.050.28
300136信維通信1.921.1217.9618.010.28
603809豪能股份1.900.5910.1810.210.27
603298杭叉集團(tuán)0.650.1223.3423.400.27
301138華研精機(jī)1.312.0132.5132.600.27
000969安泰科技1.251.119.669.690.27
603726朗迪集團(tuán)1.730.4413.5113.550.27
300025華星創(chuàng)業(yè)0.230.6412.8612.890.26
300441鮑斯股份1.490.446.106.120.26
301135瑞德智能0.481.3824.8324.890.26
600718東軟集團(tuán)0.590.5010.1410.170.26
002017東信和平0.830.4110.9610.990.26
300488恒鋒工具1.600.3522.7722.830.25
600775南京熊貓1.140.368.898.910.25
605178時(shí)空科技0.500.6521.8521.900.25
603759海天股份0.890.679.029.040.24
605378野馬電池0.530.9622.8722.920.24
300889愛克股份0.651.2015.3515.390.23
300141和順電氣1.150.709.629.640.23
300818耐普礦機(jī)1.920.5429.1029.170.23
002879長(zhǎng)纜科技1.400.4415.1915.220.22
300992泰福泵業(yè)1.320.7720.6920.740.22
301269華大九天1.301.97109.78110.020.22
300154瑞凌股份1.400.487.207.220.22
300403漢宇集團(tuán)2.384.978.148.160.22
603439貴州三力2.320.9615.4215.450.22
600908無(wú)錫銀行0.730.265.525.530.22
600053九鼎投資0.840.2613.1013.130.21
002308威創(chuàng)股份0.640.444.704.710.21
002052ST同洲0.530.431.901.900.21
603002宏昌電子0.340.335.825.830.21
002227奧特迅1.040.2412.6212.650.21
300527中船應(yīng)急1.400.377.947.960.20
300834星輝環(huán)材1.000.4723.2623.310.20
301209聯(lián)合化學(xué)1.823.0526.7426.790.19
300557理工光科0.680.3637.1337.200.19
300085銀之杰0.812.1812.4312.450.19
301137哈焊華通3.2820.2219.7819.820.19
002030達(dá)安基因1.950.489.419.430.19
301257普蕊斯2.262.3957.7557.860.19
301008宏昌科技2.493.3529.9530.010.19
000422湖北宜化1.030.6211.7811.800.19
300641正丹股份1.100.345.485.490.18
603321梅輪電梯0.880.428.008.010.18
600288大恒科技0.980.2810.3010.320.17
301279金道科技1.262.1026.3926.440.17
002248華東數(shù)控1.450.878.408.410.17
301282金祿電子0.911.4926.4426.480.17
301097天益醫(yī)療1.120.6747.6047.680.16
603939益豐藥房-0.060.1134.5434.600.16
300809華辰裝備1.101.2521.0821.110.16
300670大燁智能0.660.747.647.650.16
301029怡合達(dá)1.550.4735.8935.950.16
000703恒逸石化1.180.267.717.720.16
300852四會(huì)富仕0.770.4038.9839.040.15
603656泰禾智能1.000.5213.0713.090.15
603393新天然氣1.160.3626.8826.920.15
601158重慶水務(wù)0.560.115.425.430.15
002387維信諾0.980.288.268.270.15
003036泰坦股份0.650.9413.8713.890.14
300281金明精機(jī)1.250.665.645.650.14
300800力合科技0.820.5013.4413.460.13
300962中金輻照0.671.5717.9617.980.13
000543皖能電力2.010.856.076.080.13
605277新亞電子1.572.5914.1914.210.13
301132滿坤科技1.114.6730.0830.120.13

關(guān)鍵詞:
最新動(dòng)態(tài)
相關(guān)文章
343只股短線走穩(wěn) 站上五日均線
被污名的量化
每日起火超7例 新能源汽車火災(zāi)頻發(fā),車...
港股市場(chǎng)擺脫底部行情?機(jī)構(gòu)稱高沽空比...
華誼兄弟上市14年累虧27億累募50億,王...
炸裂上漲,“神奇力量”!Mate 60 Pro+來(lái)了